Ticker: PETS CUSIP: 716382106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 4,520 | $62 | $15.01 | $13.27 - $16.62 |
| Q1 2023 | 13,263 | $215 | $18.83 | $15.79 - $22.64 |
| Q4 2022 | 21,605 | $382 | $19.86 | $17.08 - $22.41 |
| Q3 2022 | 33,422 | $652 | $21.23 | $19.14 - $24.01 |
| Q2 2022 | 40,692 | $810 | $22.35 | $19.09 - $26.49 |
| Q1 2022 | 41,619 | $1,074 | $25.93 | $21.64 - $29.53 |
| Q4 2021 | 40,897 | $1,033 | $27.68 | $25.11 - $32.67 |
| Q3 2021 | 37,446 | $1,006 | $28.80 | $24.75 - $34.94 |
| Q2 2021 | 30,988 | $987 | $31.76 | $27.10 - $46.67 |
| Q1 2021 | 24,001 | $844 | $34.78 | $29.25 - $57.00 |
| Q4 2020 | 15,517 | $497 | $30.82 | $27.67 - $34.79 |
| Q3 2020 | 7,564 | $239 | $33.10 | $28.76 - $42.89 |
| Q2 2020 | 3,086 | $110 | $34.73 | $27.25 - $41.59 |
| Q2 2018 | 2,933 | $129 | $38.72 | $31.81 - $46.83 |
| Q1 2018 | 16,944 | $766 | $46.17 | $41.00 - $57.80 |
| Q4 2017 | 18,262 | $831 | $39.40 | $33.30 - $49.04 |
| Q3 2017 | 45,606 | $1,512 | $40.71 | $31.92 - $50.90 |
| Q2 2017 | 76,139 | $3,091 | $30.99 | $20.10 - $41.73 |
| Q1 2017 | 96,764 | $1,949 | $21.15 | $19.21 - $23.78 |
| Q4 2016 | 123,528 | $2,850 | $21.42 | $18.90 - $23.78 |
| Q3 2016 | 157,129 | $3,187 | $20.15 | $18.55 - $21.16 |
| Q2 2016 | 165,940 | $3,113 | $18.38 | $17.24 - $20.61 |
| Q1 2016 | 194,674 | $3,487 | $17.13 | $15.73 - $18.74 |
| Q4 2015 | 230,709 | $3,954 | $16.80 | $15.61 - $17.94 |
| Q3 2015 | 263,757 | $4,246 | $16.77 | $14.53 - $18.42 |
| Q2 2015 | 284,027 | $4,905 | $16.77 | $15.50 - $18.06 |
| Q1 2015 | 286,978 | $4,741 | $15.49 | $13.91 - $16.66 |
| Q4 2014 | 268,925 | $3,864 | $13.47 | $12.07 - $14.75 |
| Q3 2014 | 251,749 | $3,424 | $13.93 | $13.15 - $14.56 |
| Q2 2014 | 259,748 | $3,501 | $13.20 | $12.13 - $13.86 |
| Q1 2014 | 248,326 | $3,330 | $13.86 | $12.24 - $16.75 |
| Q4 2013 | 238,982 | $3,974 | $15.62 | $14.36 - $16.95 |
| Q3 2013 | 198,429 | $3,232 | $15.60 | $12.61 - $17.75 |
| Q2 2013 | 132,004 | $1,663 | $13.04 | $12.25 - $14.08 |