PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,048 Value ($000) $0 Avg Close $4.54 Range $3.90 - $5.58
Q2 2024
Shares 11,402 Value ($000) $0 Avg Close $4.27 Range $3.92 - $5.09
Q3 2023
Shares 143,352 Value ($000) $1 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 10,330 Value ($000) $0 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 205,601 Value ($000) $3 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 193,297 Value ($000) $3 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 6,074 Value ($000) $119 Avg Close $21.23 Range $19.14 - $24.01
Q2 2020
Shares 34,579 Value ($000) $1,232 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 3,665 Value ($000) $105 Avg Close $26.21 Range $21.20 - $29.35
Q3 2019
Shares 677,495 Value ($000) $12,208 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 39,392 Value ($000) $617 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 69,269 Value ($000) $1,578 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 61,256 Value ($000) $1,425 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 52,788 Value ($000) $1,743 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 4,021 Value ($000) $177 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 4,003 Value ($000) $167 Avg Close $46.17 Range $41.00 - $57.80
Q3 2017
Shares 6,089 Value ($000) $202 Avg Close $40.71 Range $31.92 - $50.90
Q2 2016
Shares 121,876 Value ($000) $2,286 Avg Close $18.38 Range $17.24 - $20.61