PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,073 Value ($000) $187 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 28,011 Value ($000) $212 Avg Close $8.21 Range $5.50 - $11.20

Q3 2022

Shares 11,112 Value ($000) $216 Avg Close $21.23 Range $19.14 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,073	$187	$5.82	$4.67 - $7.79
Q4 2023	28,011	$212	$8.21	$5.50 - $11.20
Q3 2022	11,112	$216	$21.23	$19.14 - $24.01