PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,373 Value ($000) $46 Avg Close $4.27 Range $3.92 - $5.09

Q4 2021

Shares 46,357 Value ($000) $1,171 Avg Close $27.68 Range $25.11 - $32.67

Q4 2020

Shares 61,767 Value ($000) $1,980 Avg Close $30.82 Range $27.67 - $34.79

Q1 2020

Shares 6,732 Value ($000) $194 Avg Close $26.21 Range $21.20 - $29.35

Q1 2019

Shares 181,661 Value ($000) $4,139 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 508,311 Value ($000) $11,823 Avg Close $26.69 Range $21.85 - $33.40

Q2 2014

Shares 12,734 Value ($000) $172 Avg Close $13.20 Range $12.13 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,373	$46	$4.27	$3.92 - $5.09
Q4 2021	46,357	$1,171	$27.68	$25.11 - $32.67
Q4 2020	61,767	$1,980	$30.82	$27.67 - $34.79
Q1 2020	6,732	$194	$26.21	$21.20 - $29.35
Q1 2019	181,661	$4,139	$22.55	$20.25 - $24.52
Q4 2018	508,311	$11,823	$26.69	$21.85 - $33.40
Q2 2014	12,734	$172	$13.20	$12.13 - $13.86