PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 137,212 Value ($000) $3,192 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 319,657 Value ($000) $10,552 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 247,596 Value ($000) $10,907 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 197,610 Value ($000) $8,250 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 10,400 Value ($000) $473 Avg Close $39.40 Range $33.30 - $49.04

Q3 2016

Shares 11,400 Value ($000) $231 Avg Close $20.15 Range $18.55 - $21.16

Q4 2015

Shares 16,132 Value ($000) $277 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 15,571 Value ($000) $251 Avg Close $16.77 Range $14.53 - $18.42

Q4 2014

Shares 11,800 Value ($000) $170 Avg Close $13.47 Range $12.07 - $14.75

Q4 2013

Shares 26,400 Value ($000) $439 Avg Close $15.62 Range $14.36 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	137,212	$3,192	$26.69	$21.85 - $33.40
Q3 2018	319,657	$10,552	$37.37	$32.87 - $44.69
Q2 2018	247,596	$10,907	$38.72	$31.81 - $46.83
Q1 2018	197,610	$8,250	$46.17	$41.00 - $57.80
Q4 2017	10,400	$473	$39.40	$33.30 - $49.04
Q3 2016	11,400	$231	$20.15	$18.55 - $21.16
Q4 2015	16,132	$277	$16.80	$15.61 - $17.94
Q3 2015	15,571	$251	$16.77	$14.53 - $18.42
Q4 2014	11,800	$170	$13.47	$12.07 - $14.75
Q4 2013	26,400	$439	$15.62	$14.36 - $16.95