PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,400 Value ($000) $333 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 22,600 Value ($000) $720 Avg Close $31.76 Range $27.10 - $46.67
Q3 2017
Shares 6,610 Value ($000) $219 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 6,609 Value ($000) $268 Avg Close $30.99 Range $20.10 - $41.73
Q3 2016
Shares 10,730 Value ($000) $218 Avg Close $20.15 Range $18.55 - $21.16
Q4 2013
Shares 12,900 Value ($000) $214,527 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 12,900 Value ($000) $210,012 Avg Close $15.60 Range $12.61 - $17.75