PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 734 Value ($000) $7 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 734 Value ($000) $10 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 3,602 Value ($000) $56 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 734 Value ($000) $14 Avg Close $19.86 Range $17.08 - $22.41

Q2 2021

Shares 95,454 Value ($000) $3,041 Avg Close $31.76 Range $27.10 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	734	$7	$12.34	$10.19 - $15.08
Q2 2023	734	$10	$15.01	$13.27 - $16.62
Q1 2023	3,602	$56	$18.83	$15.79 - $22.64
Q4 2022	734	$14	$19.86	$17.08 - $22.41
Q2 2021	95,454	$3,041	$31.76	$27.10 - $46.67