PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 30,374 Value ($000) $612 Avg Close $21.15 Range $19.21 - $23.78

Q3 2016

Shares 19,037 Value ($000) $386 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 21,518 Value ($000) $404 Avg Close $18.38 Range $17.24 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	30,374	$612	$21.15	$19.21 - $23.78
Q3 2016	19,037	$386	$20.15	$18.55 - $21.16
Q2 2016	21,518	$404	$18.38	$17.24 - $20.61