PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,292 Value ($000) $669 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 66,546 Value ($000) $918 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 559,127 Value ($000) $9,080 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 597,306 Value ($000) $10,572 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 513,344 Value ($000) $10,020 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 790,827 Value ($000) $15,738 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 914,495 Value ($000) $23,594 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 990,051 Value ($000) $25,009 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 1,068,187 Value ($000) $28,702 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 1,636,832 Value ($000) $52,133 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 700,987 Value ($000) $24,657 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 681,310 Value ($000) $21,843 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 508,804 Value ($000) $16,088 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 240,191 Value ($000) $8,560 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 31,575 Value ($000) $909 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 20,367 Value ($000) $479 Avg Close $22.40 Range $17.36 - $27.80

Q2 2019

Shares 63,703 Value ($000) $998 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 44,098 Value ($000) $1,005 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 46,450 Value ($000) $1,080 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 46,314 Value ($000) $1,529 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 64,044 Value ($000) $2,821 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 60,136 Value ($000) $2,511 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 12,665 Value ($000) $576 Avg Close $39.40 Range $33.30 - $49.04

Q2 2014

Shares 10,645 Value ($000) $143 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 20,791 Value ($000) $279 Avg Close $13.86 Range $12.24 - $16.75

Q3 2013

Shares 13,139 Value ($000) $214 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 14,027 Value ($000) $177 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,292	$669	$12.34	$10.19 - $15.08
Q2 2023	66,546	$918	$15.01	$13.27 - $16.62
Q1 2023	559,127	$9,080	$18.83	$15.79 - $22.64
Q4 2022	597,306	$10,572	$19.86	$17.08 - $22.41
Q3 2022	513,344	$10,020	$21.23	$19.14 - $24.01
Q2 2022	790,827	$15,738	$22.35	$19.09 - $26.49
Q1 2022	914,495	$23,594	$25.93	$21.64 - $29.53
Q4 2021	990,051	$25,009	$27.68	$25.11 - $32.67
Q3 2021	1,068,187	$28,702	$28.80	$24.75 - $34.94
Q2 2021	1,636,832	$52,133	$31.76	$27.10 - $46.67
Q1 2021	700,987	$24,657	$34.78	$29.25 - $57.00
Q4 2020	681,310	$21,843	$30.82	$27.67 - $34.79
Q3 2020	508,804	$16,088	$33.10	$28.76 - $42.89
Q2 2020	240,191	$8,560	$34.73	$27.25 - $41.59
Q1 2020	31,575	$909	$26.21	$21.20 - $29.35
Q4 2019	20,367	$479	$22.40	$17.36 - $27.80
Q2 2019	63,703	$998	$19.67	$15.27 - $23.90
Q1 2019	44,098	$1,005	$22.55	$20.25 - $24.52
Q4 2018	46,450	$1,080	$26.69	$21.85 - $33.40
Q3 2018	46,314	$1,529	$37.37	$32.87 - $44.69
Q2 2018	64,044	$2,821	$38.72	$31.81 - $46.83
Q1 2018	60,136	$2,511	$46.17	$41.00 - $57.80
Q4 2017	12,665	$576	$39.40	$33.30 - $49.04
Q2 2014	10,645	$143	$13.20	$12.13 - $13.86
Q1 2014	20,791	$279	$13.86	$12.24 - $16.75
Q3 2013	13,139	$214	$15.60	$12.61 - $17.75
Q2 2013	14,027	$177	$13.04	$12.25 - $14.08