PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 64,181 Value ($000) $1 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 11,483 Value ($000) $0 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 35,840 Value ($000) $1 Avg Close $19.86 Range $17.08 - $22.41
Q3 2021
Shares 13,172 Value ($000) $354 Avg Close $28.80 Range $24.75 - $34.94
Q1 2020
Shares 12,609 Value ($000) $363 Avg Close $26.21 Range $21.20 - $29.35
Q3 2018
Shares 35,451 Value ($000) $1,170 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 12,100 Value ($000) $533 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 46,500 Value ($000) $1,941 Avg Close $46.17 Range $41.00 - $57.80
Q3 2017
Shares 33,000 Value ($000) $1,094 Avg Close $40.71 Range $31.92 - $50.90
Q4 2016
Shares 17,498 Value ($000) $404 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 70,898 Value ($000) $1,438 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 90,220 Value ($000) $1,693 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 110,482 Value ($000) $1,979 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 113,673 Value ($000) $1,948 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 82,399 Value ($000) $1,327 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 96,035 Value ($000) $1,659 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 29,800 Value ($000) $492 Avg Close $15.49 Range $13.91 - $16.66
Q4 2013
Shares 38,850 Value ($000) $646 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 57,550 Value ($000) $937 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 51,450 Value ($000) $648 Avg Close $13.04 Range $12.25 - $14.08