PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,812 Value ($000) $667 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 22,334 Value ($000) $706 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 22,468 Value ($000) $801 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 21,246 Value ($000) $611 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 21,936 Value ($000) $516 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 20,630 Value ($000) $372 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 14,735 Value ($000) $231 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 12,657 Value ($000) $288 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 16,219 Value ($000) $377 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 25,834 Value ($000) $853 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 28,118 Value ($000) $1,239 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 32,684 Value ($000) $1,365 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 32,677 Value ($000) $1,487 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 32,141 Value ($000) $1,065 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 30,918 Value ($000) $1,255 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 24,640 Value ($000) $496 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 22,246 Value ($000) $513 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 12,193 Value ($000) $247 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 11,900 Value ($000) $223 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 11,410 Value ($000) $204 Avg Close $17.13 Range $15.73 - $18.74