PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,374 Value ($000) $24 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 2,374 Value ($000) $33 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 2,374 Value ($000) $39 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 2,374 Value ($000) $42 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 2,374 Value ($000) $46 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 2,374 Value ($000) $47 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 2,374 Value ($000) $61 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 2,374 Value ($000) $60 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 2,374 Value ($000) $64 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 2,911 Value ($000) $93 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 2,887 Value ($000) $102 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 2,887 Value ($000) $93 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 2,887 Value ($000) $91 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 2,887 Value ($000) $103 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 2,247 Value ($000) $65 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 1,591 Value ($000) $37 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 1,591 Value ($000) $29 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 1,078 Value ($000) $17 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 1,078 Value ($000) $25 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 1,078 Value ($000) $25 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 1,078 Value ($000) $36 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 1,078 Value ($000) $47 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 1,078 Value ($000) $45 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 1,078 Value ($000) $49 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 527 Value ($000) $17 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 527 Value ($000) $21 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 527 Value ($000) $11 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 527 Value ($000) $12 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 1,831 Value ($000) $37 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 1,831 Value ($000) $34 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 1,831 Value ($000) $33 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 1,831 Value ($000) $31 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 365 Value ($000) $6 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 365 Value ($000) $6 Avg Close $16.77 Range $15.50 - $18.06