PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,438 Value ($000) $0 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 14,675 Value ($000) $0 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 14,564 Value ($000) $284 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 15,862 Value ($000) $315 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 14,592 Value ($000) $376 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 14,832 Value ($000) $374 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 14,852 Value ($000) $399 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 14,022 Value ($000) $446 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 13,719 Value ($000) $482 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 15,779 Value ($000) $505 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 18,969 Value ($000) $599 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 19,019 Value ($000) $677 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 18,063 Value ($000) $519 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 15,235 Value ($000) $358 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 15,547 Value ($000) $280 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 6,843 Value ($000) $107 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 6,968 Value ($000) $158 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 6,908 Value ($000) $160 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 6,788 Value ($000) $224 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 6,688 Value ($000) $294 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 6,628 Value ($000) $276 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 4,108 Value ($000) $186 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 4,058 Value ($000) $134 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 4,028 Value ($000) $163 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 2,280 Value ($000) $45 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 2,220 Value ($000) $51 Avg Close $21.42 Range $18.90 - $23.78