PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,802 Value ($000) $521 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 16,286 Value ($000) $522 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 12,611 Value ($000) $399 Avg Close $33.10 Range $28.76 - $42.89
Q4 2019
Shares 278 Value ($000) $7 Avg Close $22.40 Range $17.36 - $27.80
Q2 2019
Shares 1,140 Value ($000) $18 Avg Close $19.67 Range $15.27 - $23.90
Q1 2018
Shares 414 Value ($000) $17 Avg Close $46.17 Range $41.00 - $57.80
Q1 2015
Shares 16,943 Value ($000) $280 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 3,900 Value ($000) $56 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 11,800 Value ($000) $160 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 9,800 Value ($000) $132 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 9,300 Value ($000) $125 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 6,500 Value ($000) $108 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 1,800 Value ($000) $29 Avg Close $15.60 Range $12.61 - $17.75