PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,984 Value ($000) $19 Avg Close $5.82 Range $4.67 - $7.79
Q3 2023
Shares 7,930 Value ($000) $81 Avg Close $12.34 Range $10.19 - $15.08
Q1 2023
Shares 25,716 Value ($000) $418 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 10,584 Value ($000) $187 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 19,475 Value ($000) $380 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 23,856 Value ($000) $475 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 13,214 Value ($000) $341 Avg Close $25.93 Range $21.64 - $29.53
Q2 2021
Shares 66,552 Value ($000) $2,120 Avg Close $31.76 Range $27.10 - $46.67
Q4 2020
Shares 3,527 Value ($000) $113 Avg Close $30.82 Range $27.67 - $34.79
Q2 2020
Shares 1,412 Value ($000) $50 Avg Close $34.73 Range $27.25 - $41.59
Q4 2019
Shares 818 Value ($000) $19 Avg Close $22.40 Range $17.36 - $27.80
Q4 2018
Shares 9,019 Value ($000) $210 Avg Close $26.69 Range $21.85 - $33.40
Q1 2018
Shares 6,074 Value ($000) $254 Avg Close $46.17 Range $41.00 - $57.80
Q3 2017
Shares 42,702 Value ($000) $1,416 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 52,756 Value ($000) $2,142 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 2,914 Value ($000) $59 Avg Close $21.15 Range $19.21 - $23.78
Q2 2016
Shares 5,014 Value ($000) $94 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 22,105 Value ($000) $396 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 23,700 Value ($000) $406 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 11,912 Value ($000) $192 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 15,096 Value ($000) $261 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 431 Value ($000) $7 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 1,589 Value ($000) $23 Avg Close $13.47 Range $12.07 - $14.75
Q2 2013
Shares 1,540 Value ($000) $19 Avg Close $13.04 Range $12.25 - $14.08