PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37,082 Value ($000) $602 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 38,835 Value ($000) $687 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 38,835 Value ($000) $1 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 38,835 Value ($000) $773 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 39,197 Value ($000) $1,011 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 42,657 Value ($000) $1,078 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 41,427 Value ($000) $1,113 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 41,427 Value ($000) $1,319 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 41,797 Value ($000) $1,470 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 44,847 Value ($000) $1,438 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 45,137 Value ($000) $1,427 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 45,137 Value ($000) $1,609 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 45,137 Value ($000) $1,299 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 45,137 Value ($000) $1,062 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 51,437 Value ($000) $927 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 42,173 Value ($000) $661 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 18,173 Value ($000) $414 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 18,173 Value ($000) $423 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 14,173 Value ($000) $468 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 13,007 Value ($000) $573 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 13,007 Value ($000) $543 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 13,007 Value ($000) $592 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 13,007 Value ($000) $431 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 10,592 Value ($000) $430 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 13,992 Value ($000) $282 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 13,992 Value ($000) $323 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 13,992 Value ($000) $284 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 13,992 Value ($000) $262 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 13,992 Value ($000) $251 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 13,992 Value ($000) $240 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 22,392 Value ($000) $361 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 31,292 Value ($000) $540 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 38,292 Value ($000) $633 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 38,070 Value ($000) $547 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 38,070 Value ($000) $518 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 44,270 Value ($000) $597 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 40,699 Value ($000) $546 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 49,199 Value ($000) $818 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 47,799 Value ($000) $779 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 37,199 Value ($000) $469 Avg Close $13.04 Range $12.25 - $14.08