PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,323 Value ($000) $513 Avg Close $27.68 Range $25.11 - $32.67
Q4 2019
Shares 19,955 Value ($000) $469 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 38,931 Value ($000) $702 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 34,932 Value ($000) $547 Avg Close $19.67 Range $15.27 - $23.90
Q2 2017
Shares 97,124 Value ($000) $3,943 Avg Close $30.99 Range $20.10 - $41.73
Q3 2016
Shares 79,530 Value ($000) $1,612 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 101,603 Value ($000) $1,906 Avg Close $18.38 Range $17.24 - $20.61
Q4 2015
Shares 100,469 Value ($000) $1,722 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 94,044 Value ($000) $1,515 Avg Close $16.77 Range $14.53 - $18.42