PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 51,652 Value ($000) $2,350 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 39,996 Value ($000) $1,326 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 33,929 Value ($000) $1,378 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 27,219 Value ($000) $548 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 18,163 Value ($000) $419 Avg Close $21.42 Range $18.90 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	51,652	$2,350	$39.40	$33.30 - $49.04
Q3 2017	39,996	$1,326	$40.71	$31.92 - $50.90
Q2 2017	33,929	$1,378	$30.99	$20.10 - $41.73
Q1 2017	27,219	$548	$21.15	$19.21 - $23.78
Q4 2016	18,163	$419	$21.42	$18.90 - $23.78