PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,709 Value ($000) $831 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 181,879 Value ($000) $457 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 129,895 Value ($000) $431 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 145,198 Value ($000) $608 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 4,335 Value ($000) $21 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 2,301 Value ($000) $8 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 100,790 Value ($000) $408 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 93,196 Value ($000) $446 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 347,543 Value ($000) $2,627 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 500,791 Value ($000) $5,133 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 525,883 Value ($000) $7,252 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 617,284 Value ($000) $10,025 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 390,484 Value ($000) $6,912 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 233,095 Value ($000) $4,550 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 391,324 Value ($000) $7,788 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 220,361 Value ($000) $5,686 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 115,460 Value ($000) $2,916 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 102,901 Value ($000) $2,765 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 138,547 Value ($000) $4,413 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 151,237 Value ($000) $5,320 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 263,216 Value ($000) $8,439 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 144,061 Value ($000) $4,556 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 57,249 Value ($000) $2,040 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 51,120 Value ($000) $1,471 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 356,130 Value ($000) $8,376 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 109,307 Value ($000) $1,970 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 180,544 Value ($000) $2,828 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 209,725 Value ($000) $4,777 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 295,657 Value ($000) $6,877 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 446,815 Value ($000) $14,749 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 366,601 Value ($000) $16,149 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 199,890 Value ($000) $8,345 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 129,151 Value ($000) $5,876 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 119,783 Value ($000) $3,971 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 22,385 Value ($000) $909 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 153,594 Value ($000) $3,093 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 72,045 Value ($000) $1,662 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 50,902 Value ($000) $1,032 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 31,979 Value ($000) $600 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 40,275 Value ($000) $721 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 31,775 Value ($000) $544 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 791 Value ($000) $12 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 5,921 Value ($000) $102 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 14,230 Value ($000) $235 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 39,083 Value ($000) $562 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 36,585 Value ($000) $498 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 55,714 Value ($000) $751 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 54,054 Value ($000) $725 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 33,978 Value ($000) $565 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 5,638 Value ($000) $92 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 7,231 Value ($000) $91 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,709	$831	$2.51	$1.57 - $4.10
Q3 2025	181,879	$457	$3.09	$2.47 - $4.10
Q2 2025	129,895	$431	$3.56	$2.97 - $4.32
Q1 2025	145,198	$608	$4.54	$3.90 - $5.58
Q4 2024	4,335	$21	$4.69	$3.61 - $6.85
Q3 2024	2,301	$8	$3.54	$2.90 - $4.17
Q2 2024	100,790	$408	$4.27	$3.92 - $5.09
Q1 2024	93,196	$446	$5.82	$4.67 - $7.79
Q4 2023	347,543	$2,627	$8.21	$5.50 - $11.20
Q3 2023	500,791	$5,133	$12.34	$10.19 - $15.08
Q2 2023	525,883	$7,252	$15.01	$13.27 - $16.62
Q1 2023	617,284	$10,025	$18.83	$15.79 - $22.64
Q4 2022	390,484	$6,912	$19.86	$17.08 - $22.41
Q3 2022	233,095	$4,550	$21.23	$19.14 - $24.01
Q2 2022	391,324	$7,788	$22.35	$19.09 - $26.49
Q1 2022	220,361	$5,686	$25.93	$21.64 - $29.53
Q4 2021	115,460	$2,916	$27.68	$25.11 - $32.67
Q3 2021	102,901	$2,765	$28.80	$24.75 - $34.94
Q2 2021	138,547	$4,413	$31.76	$27.10 - $46.67
Q1 2021	151,237	$5,320	$34.78	$29.25 - $57.00
Q4 2020	263,216	$8,439	$30.82	$27.67 - $34.79
Q3 2020	144,061	$4,556	$33.10	$28.76 - $42.89
Q2 2020	57,249	$2,040	$34.73	$27.25 - $41.59
Q1 2020	51,120	$1,471	$26.21	$21.20 - $29.35
Q4 2019	356,130	$8,376	$22.40	$17.36 - $27.80
Q3 2019	109,307	$1,970	$16.51	$15.00 - $19.13
Q2 2019	180,544	$2,828	$19.67	$15.27 - $23.90
Q1 2019	209,725	$4,777	$22.55	$20.25 - $24.52
Q4 2018	295,657	$6,877	$26.69	$21.85 - $33.40
Q3 2018	446,815	$14,749	$37.37	$32.87 - $44.69
Q2 2018	366,601	$16,149	$38.72	$31.81 - $46.83
Q1 2018	199,890	$8,345	$46.17	$41.00 - $57.80
Q4 2017	129,151	$5,876	$39.40	$33.30 - $49.04
Q3 2017	119,783	$3,971	$40.71	$31.92 - $50.90
Q2 2017	22,385	$909	$30.99	$20.10 - $41.73
Q1 2017	153,594	$3,093	$21.15	$19.21 - $23.78
Q4 2016	72,045	$1,662	$21.42	$18.90 - $23.78
Q3 2016	50,902	$1,032	$20.15	$18.55 - $21.16
Q2 2016	31,979	$600	$18.38	$17.24 - $20.61
Q1 2016	40,275	$721	$17.13	$15.73 - $18.74
Q4 2015	31,775	$544	$16.80	$15.61 - $17.94
Q3 2015	791	$12	$16.77	$14.53 - $18.42
Q2 2015	5,921	$102	$16.77	$15.50 - $18.06
Q1 2015	14,230	$235	$15.49	$13.91 - $16.66
Q4 2014	39,083	$562	$13.47	$12.07 - $14.75
Q3 2014	36,585	$498	$13.93	$13.15 - $14.56
Q2 2014	55,714	$751	$13.20	$12.13 - $13.86
Q1 2014	54,054	$725	$13.86	$12.24 - $16.75
Q4 2013	33,978	$565	$15.62	$14.36 - $16.95
Q3 2013	5,638	$92	$15.60	$12.61 - $17.75
Q2 2013	7,231	$91	$13.04	$12.25 - $14.08