PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,053 Value ($000) $1,088 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 27,053 Value ($000) $1,231 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 26,052 Value ($000) $864 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 35,957 Value ($000) $1,460 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 46,461 Value ($000) $936 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 46,461 Value ($000) $1,072 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 46,460 Value ($000) $942 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 46,460 Value ($000) $872 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 33,915 Value ($000) $607 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 33,915 Value ($000) $581 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 30,715 Value ($000) $516 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 27,614 Value ($000) $456 Avg Close $16.77 Range $15.50 - $18.06