PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,943 Value ($000) $53 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 11,541 Value ($000) $48 Avg Close $4.54 Range $3.90 - $5.58
Q3 2021
Shares 2,605 Value ($000) $70 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 7,530 Value ($000) $240 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 8,521 Value ($000) $300 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 9,876 Value ($000) $317 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 29,281 Value ($000) $928 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 30,958 Value ($000) $1,105 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 10,183 Value ($000) $294 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 19 Value ($000) $0 Avg Close $22.40 Range $17.36 - $27.80
Q4 2016
Shares 11,893 Value ($000) $274 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 12,651 Value ($000) $257 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 12,651 Value ($000) $237 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 12,651 Value ($000) $227 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 12,456 Value ($000) $213 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 15,354 Value ($000) $247 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 15,354 Value ($000) $265 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 15,555 Value ($000) $257 Avg Close $15.49 Range $13.91 - $16.66