PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,588 Value ($000) $338 Avg Close $28.80 Range $24.75 - $34.94

Q1 2021

Shares 9,599 Value ($000) $337 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 16,534 Value ($000) $530 Avg Close $30.82 Range $27.67 - $34.79

Q2 2019

Shares 38,037 Value ($000) $596 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 34,400 Value ($000) $783 Avg Close $22.55 Range $20.25 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,588	$338	$28.80	$24.75 - $34.94
Q1 2021	9,599	$337	$34.78	$29.25 - $57.00
Q4 2020	16,534	$530	$30.82	$27.67 - $34.79
Q2 2019	38,037	$596	$19.67	$15.27 - $23.90
Q1 2019	34,400	$783	$22.55	$20.25 - $24.52