PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,940 Value ($000) $150 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 34,716 Value ($000) $87 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 16,346 Value ($000) $54 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 175,251 Value ($000) $734 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 101,933 Value ($000) $491 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 43,436 Value ($000) $160 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 157,651 Value ($000) $638 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 47,455 Value ($000) $227 Avg Close $5.82 Range $4.67 - $7.79
Q3 2023
Shares 73,993 Value ($000) $758 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 85,707 Value ($000) $1,182 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 12,544 Value ($000) $204 Avg Close $18.83 Range $15.79 - $22.64
Q3 2022
Shares 56,779 Value ($000) $1,108 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 12,411 Value ($000) $247 Avg Close $22.35 Range $19.09 - $26.49
Q4 2020
Shares 64,272 Value ($000) $2,061 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 73,010 Value ($000) $2,309 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 142,723 Value ($000) $5,087 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 12,123 Value ($000) $349 Avg Close $26.21 Range $21.20 - $29.35
Q2 2019
Shares 126,713 Value ($000) $1,986 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 104,629 Value ($000) $2,383 Avg Close $22.55 Range $20.25 - $24.52
Q1 2018
Shares 71,388 Value ($000) $2,980 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 125,163 Value ($000) $5,695 Avg Close $39.40 Range $33.30 - $49.04
Q1 2017
Shares 33,301 Value ($000) $671 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 9,572 Value ($000) $221 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 27,272 Value ($000) $553 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 27,272 Value ($000) $512 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 59,751 Value ($000) $1,070 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 89,280 Value ($000) $1,530 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 91,759 Value ($000) $1,477 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 86,402 Value ($000) $1,492 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 50,723 Value ($000) $838 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 16,422 Value ($000) $236 Avg Close $13.47 Range $12.07 - $14.75
Q3 2013
Shares 15,607 Value ($000) $254 Avg Close $15.60 Range $12.61 - $17.75