PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,064 Value ($000) $48 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 16,339 Value ($000) $54 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 20,953 Value ($000) $88 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 31,813 Value ($000) $153 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 38,299 Value ($000) $141 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 32,922 Value ($000) $133 Avg Close $4.27 Range $3.92 - $5.09
Q1 2022
Shares 8,330 Value ($000) $215 Avg Close $25.93 Range $21.64 - $29.53
Q2 2017
Shares 14,726 Value ($000) $598 Avg Close $30.99 Range $20.10 - $41.73