PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,353 Value ($000) $43 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 2,353 Value ($000) $42 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 2,838 Value ($000) $50 Avg Close $16.80 Range $15.61 - $17.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,353	$43	$18.38	$17.24 - $20.61
Q1 2016	2,353	$42	$17.13	$15.73 - $18.74
Q4 2015	2,838	$50	$16.80	$15.61 - $17.94