PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 22,515 Value ($000) $722 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 21,802 Value ($000) $766 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 13,024 Value ($000) $417 Avg Close $30.82 Range $27.67 - $34.79
Q4 2017
Shares 5,886 Value ($000) $269 Avg Close $39.40 Range $33.30 - $49.04
Q4 2015
Shares 13,310 Value ($000) $227 Avg Close $16.80 Range $15.61 - $17.94
Q4 2014
Shares 197,737 Value ($000) $2,841 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 176,769 Value ($000) $2,404 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 163,850 Value ($000) $2,209 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 143,960 Value ($000) $1,931 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 119,930 Value ($000) $1,994 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 109,751 Value ($000) $1,822 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 114,750 Value ($000) $1,453 Avg Close $13.04 Range $12.25 - $14.08