PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,600 Value ($000) $367 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 12,800 Value ($000) $456 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 23,500 Value ($000) $676 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 48,300 Value ($000) $1,136 Avg Close $22.40 Range $17.36 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,600	$367	$33.10	$28.76 - $42.89
Q2 2020	12,800	$456	$34.73	$27.25 - $41.59
Q1 2020	23,500	$676	$26.21	$21.20 - $29.35
Q4 2019	48,300	$1,136	$22.40	$17.36 - $27.80