PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,800 Value ($000) $0 Avg Close $3.09 Range $2.47 - $4.10
Q2 2024
Shares 45,209 Value ($000) $0 Avg Close $4.27 Range $3.92 - $5.09
Q4 2023
Shares 297,009 Value ($000) $2 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 90,956 Value ($000) $1 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 111,052 Value ($000) $2 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 13,302 Value ($000) $0 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 18,417 Value ($000) $0 Avg Close $19.86 Range $17.08 - $22.41
Q2 2022
Shares 52,964 Value ($000) $1,053 Avg Close $22.35 Range $19.09 - $26.49
Q2 2021
Shares 48,906 Value ($000) $1,557 Avg Close $31.76 Range $27.10 - $46.67
Q4 2020
Shares 7,312 Value ($000) $234 Avg Close $30.82 Range $27.67 - $34.79