PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,100 Value ($000) $130 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 44,000 Value ($000) $212 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 106,400 Value ($000) $392 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 183,200 Value ($000) $742 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 205,300 Value ($000) $983 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 255,400 Value ($000) $1,931 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 264,500 Value ($000) $2,711 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 350,900 Value ($000) $4,839 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 62,300 Value ($000) $1,012 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 66,300 Value ($000) $1,174 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 91,000 Value ($000) $1,776 Avg Close $21.23 Range $19.14 - $24.01

Q2 2019

Shares 16,400 Value ($000) $257 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 80,600 Value ($000) $1,836 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 77,500 Value ($000) $1,803 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 181,013 Value ($000) $5,975 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 69,100 Value ($000) $3,044 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 88,000 Value ($000) $3,674 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 87,200 Value ($000) $3,968 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 88,500 Value ($000) $2,934 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 150,521 Value ($000) $6,111 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 91,413 Value ($000) $1,841 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 107,713 Value ($000) $2,485 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 88,713 Value ($000) $1,799 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 127,296 Value ($000) $2,388 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 78,696 Value ($000) $1,409 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 65,396 Value ($000) $1,121 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 75,313 Value ($000) $1,214 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 100,613 Value ($000) $1,738 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 115,996 Value ($000) $1,916 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 33,396 Value ($000) $480 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 11,935 Value ($000) $162 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 52,096 Value ($000) $702 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 54,313 Value ($000) $729 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 23,796 Value ($000) $396 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 23,813 Value ($000) $388 Avg Close $15.60 Range $12.61 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,100	$130	$4.54	$3.90 - $5.58
Q4 2024	44,000	$212	$4.69	$3.61 - $6.85
Q3 2024	106,400	$392	$3.54	$2.90 - $4.17
Q2 2024	183,200	$742	$4.27	$3.92 - $5.09
Q1 2024	205,300	$983	$5.82	$4.67 - $7.79
Q4 2023	255,400	$1,931	$8.21	$5.50 - $11.20
Q3 2023	264,500	$2,711	$12.34	$10.19 - $15.08
Q2 2023	350,900	$4,839	$15.01	$13.27 - $16.62
Q1 2023	62,300	$1,012	$18.83	$15.79 - $22.64
Q4 2022	66,300	$1,174	$19.86	$17.08 - $22.41
Q3 2022	91,000	$1,776	$21.23	$19.14 - $24.01
Q2 2019	16,400	$257	$19.67	$15.27 - $23.90
Q1 2019	80,600	$1,836	$22.55	$20.25 - $24.52
Q4 2018	77,500	$1,803	$26.69	$21.85 - $33.40
Q3 2018	181,013	$5,975	$37.37	$32.87 - $44.69
Q2 2018	69,100	$3,044	$38.72	$31.81 - $46.83
Q1 2018	88,000	$3,674	$46.17	$41.00 - $57.80
Q4 2017	87,200	$3,968	$39.40	$33.30 - $49.04
Q3 2017	88,500	$2,934	$40.71	$31.92 - $50.90
Q2 2017	150,521	$6,111	$30.99	$20.10 - $41.73
Q1 2017	91,413	$1,841	$21.15	$19.21 - $23.78
Q4 2016	107,713	$2,485	$21.42	$18.90 - $23.78
Q3 2016	88,713	$1,799	$20.15	$18.55 - $21.16
Q2 2016	127,296	$2,388	$18.38	$17.24 - $20.61
Q1 2016	78,696	$1,409	$17.13	$15.73 - $18.74
Q4 2015	65,396	$1,121	$16.80	$15.61 - $17.94
Q3 2015	75,313	$1,214	$16.77	$14.53 - $18.42
Q2 2015	100,613	$1,738	$16.77	$15.50 - $18.06
Q1 2015	115,996	$1,916	$15.49	$13.91 - $16.66
Q4 2014	33,396	$480	$13.47	$12.07 - $14.75
Q3 2014	11,935	$162	$13.93	$13.15 - $14.56
Q2 2014	52,096	$702	$13.20	$12.13 - $13.86
Q1 2014	54,313	$729	$13.86	$12.24 - $16.75
Q4 2013	23,796	$396	$15.62	$14.36 - $16.95
Q3 2013	23,813	$388	$15.60	$12.61 - $17.75