PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,674 Value ($000) $0 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 18,770 Value ($000) $0 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 32,641 Value ($000) $0 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 2,713 Value ($000) $0 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 9,387 Value ($000) $0 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 39,350 Value ($000) $0 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 12,045 Value ($000) $0 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 28,865 Value ($000) $0 Avg Close $8.21 Range $5.50 - $11.20
Q3 2022
Shares 14,814 Value ($000) $289 Avg Close $21.23 Range $19.14 - $24.01
Q3 2021
Shares 8,519 Value ($000) $289 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 9,532 Value ($000) $303 Avg Close $31.76 Range $27.10 - $46.67
Q4 2020
Shares 1,722 Value ($000) $55 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 5,143 Value ($000) $162 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 14,272 Value ($000) $508 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 8,106 Value ($000) $233 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 635 Value ($000) $14 Avg Close $22.40 Range $17.36 - $27.80
Q2 2019
Shares 4,408 Value ($000) $69 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 2,458 Value ($000) $55 Avg Close $22.55 Range $20.25 - $24.52
Q3 2018
Shares 6,237 Value ($000) $205 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 1,218 Value ($000) $53 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 1,179 Value ($000) $49 Avg Close $46.17 Range $41.00 - $57.80
Q1 2017
Shares 15,664 Value ($000) $315 Avg Close $21.15 Range $19.21 - $23.78
Q3 2016
Shares 387 Value ($000) $7 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 1,620 Value ($000) $30 Avg Close $18.38 Range $17.24 - $20.61
Q3 2015
Shares 67 Value ($000) $1 Avg Close $16.77 Range $14.53 - $18.42