PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,135 Value ($000) $219 Avg Close $34.73 Range $27.25 - $41.59

Q4 2019

Shares 16,045 Value ($000) $377 Avg Close $22.40 Range $17.36 - $27.80

Q2 2019

Shares 32,741 Value ($000) $513 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 35,716 Value ($000) $814 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 94,923 Value ($000) $2,208 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 161,569 Value ($000) $5,333 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 91,240 Value ($000) $4,019 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 158,145 Value ($000) $6,603 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 45,097 Value ($000) $2,052 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 224,828 Value ($000) $7,453 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 32,374 Value ($000) $1,314 Avg Close $30.99 Range $20.10 - $41.73

Q1 2016

Shares 15,396 Value ($000) $276 Avg Close $17.13 Range $15.73 - $18.74

Q2 2013

Shares 32,909 Value ($000) $415 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,135	$219	$34.73	$27.25 - $41.59
Q4 2019	16,045	$377	$22.40	$17.36 - $27.80
Q2 2019	32,741	$513	$19.67	$15.27 - $23.90
Q1 2019	35,716	$814	$22.55	$20.25 - $24.52
Q4 2018	94,923	$2,208	$26.69	$21.85 - $33.40
Q3 2018	161,569	$5,333	$37.37	$32.87 - $44.69
Q2 2018	91,240	$4,019	$38.72	$31.81 - $46.83
Q1 2018	158,145	$6,603	$46.17	$41.00 - $57.80
Q4 2017	45,097	$2,052	$39.40	$33.30 - $49.04
Q3 2017	224,828	$7,453	$40.71	$31.92 - $50.90
Q2 2017	32,374	$1,314	$30.99	$20.10 - $41.73
Q1 2016	15,396	$276	$17.13	$15.73 - $18.74
Q2 2013	32,909	$415	$13.04	$12.25 - $14.08