PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,800 Value ($000) $23 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 15,117 Value ($000) $114 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 1,080 Value ($000) $11 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 19,688 Value ($000) $271 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 9 Value ($000) $0 Avg Close $18.83 Range $15.79 - $22.64
Q3 2022
Shares 15,633 Value ($000) $305 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 2,206 Value ($000) $43 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 397 Value ($000) $10 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 131 Value ($000) $3 Avg Close $27.68 Range $25.11 - $32.67
Q4 2020
Shares 7,158 Value ($000) $229 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 6,731 Value ($000) $212 Avg Close $33.10 Range $28.76 - $42.89
Q2 2019
Shares 8,856 Value ($000) $138 Avg Close $19.67 Range $15.27 - $23.90
Q3 2018
Shares 2,045 Value ($000) $67 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 21,657 Value ($000) $953 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 8,849 Value ($000) $369 Avg Close $46.17 Range $41.00 - $57.80
Q3 2017
Shares 829 Value ($000) $27 Avg Close $40.71 Range $31.92 - $50.90