PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 169,909 Value ($000) $4,889 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 146,020 Value ($000) $3,434 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 144,565 Value ($000) $2,605 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 152,374 Value ($000) $2,387 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 192,509 Value ($000) $4,385 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 228,072 Value ($000) $5,304 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 236,355 Value ($000) $7,802 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 265,118 Value ($000) $11,678 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 316,065 Value ($000) $13,195 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 311,037 Value ($000) $14,152 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 333,220 Value ($000) $11,046 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 188,317 Value ($000) $7,645 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 441,393 Value ($000) $8,889 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 418,950 Value ($000) $9,665 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 419,474 Value ($000) $8,506 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 412,043 Value ($000) $7,730 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 391,354 Value ($000) $7,009 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 390,076 Value ($000) $6,685 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 383,330 Value ($000) $6,171 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 367,463 Value ($000) $6,346 Avg Close $16.77 Range $15.50 - $18.06