PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 120 Value ($000) $3 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 1 Value ($000) $0 Avg Close $37.37 Range $32.87 - $44.69
Q4 2017
Shares 3,068 Value ($000) $140 Avg Close $39.40 Range $33.30 - $49.04
Q1 2017
Shares 3,337 Value ($000) $67 Avg Close $21.15 Range $19.21 - $23.78
Q1 2015
Shares 2,023 Value ($000) $33 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 14,751 Value ($000) $212 Avg Close $13.47 Range $12.07 - $14.75
Q1 2014
Shares 27 Value ($000) $0 Avg Close $13.86 Range $12.24 - $16.75