PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,336 Value ($000) $76 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 1,284 Value ($000) $30 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 2,092 Value ($000) $69 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 1,506 Value ($000) $66 Avg Close $38.72 Range $31.81 - $46.83
Q1 2015
Shares 324 Value ($000) $5 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 324 Value ($000) $5 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 324 Value ($000) $4 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 324 Value ($000) $4 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 324 Value ($000) $4 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 324 Value ($000) $5 Avg Close $15.62 Range $14.36 - $16.95
Q2 2013
Shares 127,769 Value ($000) $1,610 Avg Close $13.04 Range $12.25 - $14.08