PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,557 Value ($000) $92 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 5,557 Value ($000) $80 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 5,557 Value ($000) $76 Avg Close $13.93 Range $13.15 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,557	$92	$15.49	$13.91 - $16.66
Q4 2014	5,557	$80	$13.47	$12.07 - $14.75
Q3 2014	5,557	$76	$13.93	$13.15 - $14.56