PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,376 Value ($000) $78 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 10,376 Value ($000) $106 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 10,376 Value ($000) $143 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 10,376 Value ($000) $169 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 10,376 Value ($000) $184 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 10,376 Value ($000) $203 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 10,376 Value ($000) $206 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 10,376 Value ($000) $268 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 6,446 Value ($000) $163 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 6,446 Value ($000) $173 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 9,436 Value ($000) $301 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 9,436 Value ($000) $332 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 9,436 Value ($000) $303 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 9,436 Value ($000) $298 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 9,436 Value ($000) $336 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 9,436 Value ($000) $272 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 9,436 Value ($000) $222 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 9,436 Value ($000) $170 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 9,436 Value ($000) $148 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 9,436 Value ($000) $215 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 9,436 Value ($000) $219 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 9,436 Value ($000) $311 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 9,436 Value ($000) $416 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 9,436 Value ($000) $394 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 9,436 Value ($000) $429 Avg Close $39.40 Range $33.30 - $49.04