PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,441 Value ($000) $7 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 365 Value ($000) $1 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 9,888 Value ($000) $40 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 3,609 Value ($000) $17 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 6,246 Value ($000) $47 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 4,721 Value ($000) $48 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 37,803 Value ($000) $521 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 4,839 Value ($000) $0 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 660 Value ($000) $0 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 6,230 Value ($000) $121 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 1,093 Value ($000) $22 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 7,237 Value ($000) $187 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 296 Value ($000) $7 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 459 Value ($000) $12 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 5,808 Value ($000) $184 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 2,015 Value ($000) $71 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 3,098 Value ($000) $99 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 2,639 Value ($000) $84 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 1,645 Value ($000) $59 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 1,594 Value ($000) $46 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 800 Value ($000) $19 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 1,638 Value ($000) $30 Avg Close $16.51 Range $15.00 - $19.13
Q1 2019
Shares 134 Value ($000) $3 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 676 Value ($000) $16 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 1,641 Value ($000) $55 Avg Close $37.37 Range $32.87 - $44.69
Q1 2018
Shares 2,515 Value ($000) $105 Avg Close $46.17 Range $41.00 - $57.80
Q3 2017
Shares 8,374 Value ($000) $277 Avg Close $40.71 Range $31.92 - $50.90
Q4 2016
Shares 1,263 Value ($000) $29 Avg Close $21.42 Range $18.90 - $23.78
Q2 2016
Shares 1,372 Value ($000) $26 Avg Close $18.38 Range $17.24 - $20.61
Q2 2015
Shares 4,615 Value ($000) $80 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 4,737 Value ($000) $79 Avg Close $15.49 Range $13.91 - $16.66
Q3 2014
Shares 481 Value ($000) $7 Avg Close $13.93 Range $13.15 - $14.56
Q1 2014
Shares 456 Value ($000) $6 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 54 Value ($000) $1 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 2,618 Value ($000) $42 Avg Close $15.60 Range $12.61 - $17.75