PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,954 Value ($000) $275 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 14,042 Value ($000) $228 Avg Close $18.83 Range $15.79 - $22.64

Q3 2019

Shares 13,396 Value ($000) $241 Avg Close $16.51 Range $15.00 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,954	$275	$15.01	$13.27 - $16.62
Q1 2023	14,042	$228	$18.83	$15.79 - $22.64
Q3 2019	13,396	$241	$16.51	$15.00 - $19.13