PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,470 Value ($000) $266 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 18,589 Value ($000) $535 Avg Close $26.21 Range $21.20 - $29.35

Q3 2018

Shares 18,531 Value ($000) $612 Avg Close $37.37 Range $32.87 - $44.69

Q3 2017

Shares 21,925 Value ($000) $727 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 10,143 Value ($000) $412 Avg Close $30.99 Range $20.10 - $41.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,470	$266	$34.73	$27.25 - $41.59
Q1 2020	18,589	$535	$26.21	$21.20 - $29.35
Q3 2018	18,531	$612	$37.37	$32.87 - $44.69
Q3 2017	21,925	$727	$40.71	$31.92 - $50.90
Q2 2017	10,143	$412	$30.99	$20.10 - $41.73