PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,308 Value ($000) $665 Avg Close $27.68 Range $25.11 - $32.67

Q4 2020

Shares 28,132 Value ($000) $902 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 17,357 Value ($000) $549 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 16,110 Value ($000) $574 Avg Close $34.73 Range $27.25 - $41.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,308	$665	$27.68	$25.11 - $32.67
Q4 2020	28,132	$902	$30.82	$27.67 - $34.79
Q3 2020	17,357	$549	$33.10	$28.76 - $42.89
Q2 2020	16,110	$574	$34.73	$27.25 - $41.59