PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,030 Value ($000) $82 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 2,040 Value ($000) $41 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 5,419 Value ($000) $125 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 2,439 Value ($000) $49 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 2,913 Value ($000) $55 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 3,910 Value ($000) $70 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 2,574 Value ($000) $44 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 2,274 Value ($000) $37 Avg Close $16.77 Range $14.53 - $18.42
Q1 2015
Shares 1,823 Value ($000) $30 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 2,823 Value ($000) $41 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 1,623 Value ($000) $22 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 1,623 Value ($000) $22 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 1,010 Value ($000) $14 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 500 Value ($000) $8 Avg Close $15.62 Range $14.36 - $16.95
Q2 2013
Shares 6,800 Value ($000) $86 Avg Close $13.04 Range $12.25 - $14.08