PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30,000 Value ($000) $692 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 30,000 Value ($000) $608 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 30,000 Value ($000) $563 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 30,000 Value ($000) $537 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 30,000 Value ($000) $514 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 30,000 Value ($000) $483 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 30,000 Value ($000) $518 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 30,000 Value ($000) $496 Avg Close $15.49 Range $13.91 - $16.66
Q2 2014
Shares 5,000 Value ($000) $67 Avg Close $13.20 Range $12.13 - $13.86