PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $2 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 494 Value ($000) $1 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 712 Value ($000) $2 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 712 Value ($000) $3 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 218 Value ($000) $1 Avg Close $4.69 Range $3.61 - $6.85
Q1 2023
Shares 63 Value ($000) $1 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 63 Value ($000) $1 Avg Close $19.86 Range $17.08 - $22.41
Q2 2022
Shares 34 Value ($000) $1 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 6 Value ($000) $0 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 6 Value ($000) $0 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 6 Value ($000) $0 Avg Close $28.80 Range $24.75 - $34.94