PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,415 Value ($000) $461 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 138,149 Value ($000) $2,445 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 169,945 Value ($000) $3,317 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 162,054 Value ($000) $3,225 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 123,859 Value ($000) $3,196 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 101,480 Value ($000) $2,563 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 132,040 Value ($000) $3,548 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 158,563 Value ($000) $5,050 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 18,411 Value ($000) $648 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 140,329 Value ($000) $4,499 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 183,771 Value ($000) $5,811 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 147,457 Value ($000) $5,255 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 92,197 Value ($000) $2,653 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 128,418 Value ($000) $3,020 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 28,637 Value ($000) $516 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 44,150 Value ($000) $692 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 35,830 Value ($000) $816 Avg Close $22.55 Range $20.25 - $24.52
Q3 2017
Shares 34,387 Value ($000) $1,140 Avg Close $40.71 Range $31.92 - $50.90