PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,901 Value ($000) $208 Avg Close $34.78 Range $29.25 - $57.00
Q4 2019
Shares 13,453 Value ($000) $316 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 23,695 Value ($000) $427 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 31,217 Value ($000) $489 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 31,892 Value ($000) $726 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 31,838 Value ($000) $741 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 30,008 Value ($000) $991 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 30,008 Value ($000) $1,322 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 32,531 Value ($000) $1,358 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 34,631 Value ($000) $1,576 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 10,667 Value ($000) $354 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 10,667 Value ($000) $433 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 10,667 Value ($000) $215 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 10,567 Value ($000) $244 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 10,667 Value ($000) $216 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 10,467 Value ($000) $196 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 10,267 Value ($000) $184 Avg Close $17.13 Range $15.73 - $18.74
Q4 2014
Shares 14,179 Value ($000) $203 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 14,079 Value ($000) $191 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 14,279 Value ($000) $192 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 14,079 Value ($000) $188 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 15,879 Value ($000) $264 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 17,879 Value ($000) $291 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 17,579 Value ($000) $221 Avg Close $13.04 Range $12.25 - $14.08
Q1 2013
Shares 16,479 Value ($000) $221 Avg Close $12.81 Range $11.01 - $14.51