PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,764 Value ($000) $455 Avg Close $34.73 Range $27.25 - $41.59

Q3 2014

Shares 16,724 Value ($000) $227 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 18,694 Value ($000) $252 Avg Close $13.20 Range $12.13 - $13.86

Q2 2013

Shares 24,481 Value ($000) $308 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,764	$455	$34.73	$27.25 - $41.59
Q3 2014	16,724	$227	$13.93	$13.15 - $14.56
Q2 2014	18,694	$252	$13.20	$12.13 - $13.86
Q2 2013	24,481	$308	$13.04	$12.25 - $14.08