PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,000 Value ($000) $138 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 10,153 Value ($000) $165 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 10,129 Value ($000) $180 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 10,125 Value ($000) $198 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 10,187 Value ($000) $203 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 10,116 Value ($000) $261 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 10,090 Value ($000) $255 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 10,080 Value ($000) $271 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 10,076 Value ($000) $321 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 10,076 Value ($000) $354 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 10,076 Value ($000) $323 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 10,176 Value ($000) $322 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 10,000 Value ($000) $356 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 10,000 Value ($000) $288 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 10,000 Value ($000) $235 Avg Close $22.40 Range $17.36 - $27.80