PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Newtyn Management, LLC's Holding History (CIK: 0001569241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 228,329 Value ($000) $6,571 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 218,000 Value ($000) $5,127 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 525,999 Value ($000) $9,479 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 525,999 Value ($000) $8,242 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 25,999 Value ($000) $592 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 150,000 Value ($000) $3,489 Avg Close $26.69 Range $21.85 - $33.40

Q2 2018

Shares 275,000 Value ($000) $12,114 Avg Close $38.72 Range $31.81 - $46.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	228,329	$6,571	$26.21	$21.20 - $29.35
Q4 2019	218,000	$5,127	$22.40	$17.36 - $27.80
Q3 2019	525,999	$9,479	$16.51	$15.00 - $19.13
Q2 2019	525,999	$8,242	$19.67	$15.27 - $23.90
Q1 2019	25,999	$592	$22.55	$20.25 - $24.52
Q4 2018	150,000	$3,489	$26.69	$21.85 - $33.40
Q2 2018	275,000	$12,114	$38.72	$31.81 - $46.83