PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 127 Value ($000) $0 Avg Close $3.56 Range $2.97 - $4.32

Q4 2024

Shares 1,697 Value ($000) $8 Avg Close $4.69 Range $3.61 - $6.85

Q1 2024

Shares 480 Value ($000) $2 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 1,645 Value ($000) $12 Avg Close $8.21 Range $5.50 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	127	$0	$3.56	$2.97 - $4.32
Q4 2024	1,697	$8	$4.69	$3.61 - $6.85
Q1 2024	480	$2	$5.82	$4.67 - $7.79
Q4 2023	1,645	$12	$8.21	$5.50 - $11.20